ZIGUP plc (ZIG)
GBX 312.5
(0.64%)
GBX 312.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 348.0 | 355.5 | 346.0 | 352.5 | 488.84 Thousand |
| 02 Nov, 2023 | 347.5 | 348.69 | 338.0 | 347.0 | 364.43 Thousand |
| 01 Nov, 2023 | 337.5 | 339.0 | 332.5 | 338.0 | 506.2 Thousand |
| 31 Oct, 2023 | 334.5 | 338.5 | 332.5 | 336.0 | 329.77 Thousand |
| 30 Oct, 2023 | 326.0 | 337.5 | 326.0 | 333.0 | 659.95 Thousand |
| 27 Oct, 2023 | 327.0 | 327.0 | 319.0 | 326.5 | 398.4 Thousand |
| 26 Oct, 2023 | 316.5 | 320.5 | 314.0 | 318.5 | 346.6 Thousand |
| 25 Oct, 2023 | 316.5 | 316.5 | 312.5 | 316.0 | 362.76 Thousand |
| 24 Oct, 2023 | 324.5 | 324.5 | 312.5 | 316.0 | 411.8 Thousand |
| 23 Oct, 2023 | 312.0 | 318.0 | 310.16 | 317.0 | 329.88 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN