ZIGUP plc (ZIG)
GBX 313.0
(2.79%)
GBX 313.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 388.5 | 391.0 | 385.0 | 387.5 | 258.54 Thousand |
| 22 May, 2023 | 390.0 | 390.5 | 388.0 | 388.5 | 232.67 Thousand |
| 19 May, 2023 | 391.5 | 392.0 | 385.5 | 387.5 | 442.62 Thousand |
| 18 May, 2023 | 390.0 | 395.74 | 387.5 | 391.0 | 212.26 Thousand |
| 17 May, 2023 | 385.5 | 390.0 | 381.5 | 386.0 | 209.88 Thousand |
| 16 May, 2023 | 390.0 | 390.0 | 381.0 | 386.0 | 271.07 Thousand |
| 15 May, 2023 | 379.0 | 387.5 | 379.0 | 386.0 | 309.81 Thousand |
| 12 May, 2023 | 378.0 | 382.5 | 378.0 | 379.5 | 302.76 Thousand |
| 11 May, 2023 | 384.5 | 385.5 | 378.0 | 382.5 | 265.23 Thousand |
| 10 May, 2023 | 377.0 | 382.5 | 373.0 | 382.5 | 299.41 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN