ZIGUP plc (ZIG)
GBX 313.0
(2.79%)
GBX 313.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 371.0 | 373.0 | 365.5 | 372.5 | 378.4 Thousand |
| 19 Jun, 2023 | 375.0 | 377.0 | 370.5 | 371.0 | 189.94 Thousand |
| 16 Jun, 2023 | 377.0 | 380.0 | 372.5 | 375.0 | 988.24 Thousand |
| 15 Jun, 2023 | 385.0 | 385.13 | 372.0 | 377.0 | 352.04 Thousand |
| 14 Jun, 2023 | 387.5 | 387.5 | 384.0 | 385.5 | 377.33 Thousand |
| 13 Jun, 2023 | 395.0 | 395.0 | 384.12 | 385.5 | 308.8 Thousand |
| 12 Jun, 2023 | 387.0 | 389.0 | 383.5 | 386.0 | 352.67 Thousand |
| 09 Jun, 2023 | 380.5 | 384.5 | 379.0 | 384.5 | 518.38 Thousand |
| 08 Jun, 2023 | 373.5 | 385.58 | 373.5 | 380.5 | 331.65 Thousand |
| 07 Jun, 2023 | 384.0 | 385.0 | 382.0 | 383.5 | 151.12 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN