ZIGUP plc (ZIG)
GBX 313.0
(2.79%)
GBX 313.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 379.0 | 383.0 | 376.5 | 383.0 | 258.81 Thousand |
| 05 Jun, 2023 | 382.0 | 387.5 | 381.0 | 382.0 | 276.84 Thousand |
| 02 Jun, 2023 | 373.5 | 382.0 | 373.5 | 382.0 | 254.3 Thousand |
| 01 Jun, 2023 | 373.5 | 375.5 | 371.0 | 373.5 | 251.85 Thousand |
| 31 May, 2023 | 372.5 | 375.5 | 370.94 | 373.5 | 451.51 Thousand |
| 30 May, 2023 | 376.0 | 379.0 | 374.5 | 374.5 | 199.04 Thousand |
| 26 May, 2023 | 377.5 | 378.5 | 374.48 | 376.0 | 206.28 Thousand |
| 25 May, 2023 | 378.5 | 381.1 | 376.5 | 377.5 | 166.96 Thousand |
| 24 May, 2023 | 382.5 | 384.84 | 373.0 | 378.5 | 357.58 Thousand |
| 23 May, 2023 | 388.5 | 391.0 | 385.0 | 387.5 | 258.54 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN