ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1998 | 296.0 | 298.0 | 296.0 | 296.0 | 100.35 Thousand |
| 26 Oct, 1998 | 300.0 | 300.0 | 292.0 | 300.0 | 9750.00 |
| 23 Oct, 1998 | 293.0 | 295.0 | 290.0 | 293.0 | 220 Thousand |
| 22 Oct, 1998 | 292.0 | 293.0 | 283.0 | 292.0 | 532 Thousand |
| 21 Oct, 1998 | 283.0 | 283.0 | 276.0 | 283.0 | 254.45 Thousand |
| 20 Oct, 1998 | 279.0 | 279.0 | 276.0 | 279.0 | 149.22 Thousand |
| 19 Oct, 1998 | 276.0 | 283.0 | 275.0 | 276.0 | 29.97 Thousand |
| 16 Oct, 1998 | 277.0 | 283.0 | 273.0 | 277.0 | 20.03 Thousand |
| 15 Oct, 1998 | 277.0 | 280.0 | 269.0 | 277.0 | 94.52 Thousand |
| 14 Oct, 1998 | 267.0 | 268.0 | 238.0 | 267.0 | 216.5 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN