ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1998 | 239.0 | 240.0 | 227.0 | 239.0 | 817.47 Thousand |
| 12 Oct, 1998 | 235.0 | 238.0 | 232.0 | 235.0 | 935.12 Thousand |
| 09 Oct, 1998 | 233.0 | 240.0 | 231.0 | 233.0 | 79.84 Thousand |
| 08 Oct, 1998 | 250.0 | 260.0 | 250.0 | 250.0 | 41 Thousand |
| 07 Oct, 1998 | 258.75 | 258.75 | 255.0 | 258.75 | 18.6 Thousand |
| 06 Oct, 1998 | 255.0 | 262.0 | 255.0 | 255.0 | 57.1 Thousand |
| 05 Oct, 1998 | 265.0 | 272.0 | 265.0 | 265.0 | 8735.00 |
| 02 Oct, 1998 | 275.0 | 280.0 | 275.0 | 275.0 | 4500.00 |
| 01 Oct, 1998 | 288.0 | 288.0 | 285.0 | 288.0 | 18.06 Thousand |
| 30 Sep, 1998 | 289.0 | 305.0 | 289.0 | 289.0 | 22.63 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN