ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1998 | 305.0 | 305.5 | 298.0 | 305.0 | 5634.00 |
| 28 Sep, 1998 | 300.0 | 308.0 | 300.0 | 300.0 | 12.59 Thousand |
| 25 Sep, 1998 | 308.0 | 308.0 | 305.0 | 308.0 | 18.84 Thousand |
| 24 Sep, 1998 | 305.0 | 309.0 | 305.0 | 305.0 | 36.66 Thousand |
| 23 Sep, 1998 | 305.0 | 309.0 | 305.0 | 305.0 | 13.85 Thousand |
| 22 Sep, 1998 | 301.0 | 301.0 | 301.0 | 301.0 | 3000.00 |
| 21 Sep, 1998 | 300.0 | 300.0 | 300.0 | 300.0 | 800.00 |
| 18 Sep, 1998 | 310.25 | 310.25 | 310.25 | 310.25 | 300.00 |
| 17 Sep, 1998 | 310.0 | 320.0 | 310.0 | 310.0 | 7990.00 |
| 16 Sep, 1998 | 322.5 | 325.0 | 315.0 | 322.5 | 227.35 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN