ZIGUP plc (ZIG)
GBX 338.0
(1.35%)
GBX 338.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 306.0 | 311.0 | 306.0 | 310.0 | 299.55 Thousand |
| 28 Apr, 2025 | 303.0 | 310.5 | 303.0 | 307.5 | 259.53 Thousand |
| 25 Apr, 2025 | 307.0 | 310.0 | 301.5 | 304.0 | 1.75 Million |
| 24 Apr, 2025 | 302.0 | 307.0 | 301.61 | 306.0 | 222.34 Thousand |
| 23 Apr, 2025 | 298.5 | 305.5 | 297.5 | 303.0 | 357.65 Thousand |
| 22 Apr, 2025 | 295.5 | 301.5 | 292.5 | 296.0 | 435.05 Thousand |
| 17 Apr, 2025 | 294.0 | 297.5 | 291.5 | 295.5 | 355.05 Thousand |
| 16 Apr, 2025 | 294.0 | 296.5 | 292.5 | 294.5 | 327.75 Thousand |
| 15 Apr, 2025 | 291.5 | 297.5 | 291.5 | 295.5 | 280.59 Thousand |
| 14 Apr, 2025 | 290.0 | 301.29 | 284.5 | 293.0 | 288.15 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN