ZIGUP plc (ZIG)

GBX 338.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 306.0 311.0 306.0 310.0 299.55 Thousand
28 Apr, 2025 303.0 310.5 303.0 307.5 259.53 Thousand
25 Apr, 2025 307.0 310.0 301.5 304.0 1.75 Million
24 Apr, 2025 302.0 307.0 301.61 306.0 222.34 Thousand
23 Apr, 2025 298.5 305.5 297.5 303.0 357.65 Thousand
22 Apr, 2025 295.5 301.5 292.5 296.0 435.05 Thousand
17 Apr, 2025 294.0 297.5 291.5 295.5 355.05 Thousand
16 Apr, 2025 294.0 296.5 292.5 294.5 327.75 Thousand
15 Apr, 2025 291.5 297.5 291.5 295.5 280.59 Thousand
14 Apr, 2025 290.0 301.29 284.5 293.0 288.15 Thousand