ZIGUP plc (ZIG)

GBX 344.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 307.0 310.0 301.5 304.0 1.75 Million
24 Apr, 2025 302.0 307.0 301.61 306.0 222.34 Thousand
23 Apr, 2025 298.5 305.5 297.5 303.0 357.65 Thousand
22 Apr, 2025 295.5 301.5 292.5 296.0 435.05 Thousand
17 Apr, 2025 294.0 297.5 291.5 295.5 355.05 Thousand
16 Apr, 2025 294.0 296.5 292.5 294.5 327.75 Thousand
15 Apr, 2025 291.5 297.5 291.5 295.5 280.59 Thousand
14 Apr, 2025 290.0 301.29 284.5 293.0 288.15 Thousand
11 Apr, 2025 284.5 288.0 282.0 286.0 356.76 Thousand
10 Apr, 2025 275.0 292.0 275.0 283.5 754.76 Thousand