ZIGUP plc (ZIG)
GBX 308.0
(0.0%)
GBX 308.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 361.0 | 363.0 | 352.5 | 355.0 | 316.31 Thousand |
| 27 Jun, 2025 | 365.0 | 365.0 | 356.0 | 360.0 | 313.58 Thousand |
| 26 Jun, 2025 | 350.0 | 358.0 | 350.0 | 354.0 | 944.1 Thousand |
| 25 Jun, 2025 | 350.0 | 356.5 | 350.0 | 353.0 | 231.84 Thousand |
| 24 Jun, 2025 | 357.5 | 357.5 | 350.5 | 353.0 | 234.3 Thousand |
| 23 Jun, 2025 | 342.5 | 352.5 | 340.93 | 349.5 | 3.21 Million |
| 20 Jun, 2025 | 347.5 | 352.0 | 343.0 | 343.0 | 3.37 Million |
| 19 Jun, 2025 | 352.5 | 353.0 | 347.0 | 347.5 | 330.18 Thousand |
| 18 Jun, 2025 | 352.5 | 355.5 | 350.0 | 353.5 | 209.94 Thousand |
| 17 Jun, 2025 | 365.0 | 365.0 | 351.0 | 354.0 | 1.18 Million |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN