ZIGUP plc (ZIG)

GBX 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 330.5 346.5 330.5 342.0 992.52 Thousand
14 May, 2025 336.0 339.5 329.0 338.5 758.9 Thousand
13 May, 2025 319.5 333.0 319.5 332.0 364.89 Thousand
12 May, 2025 322.0 332.5 322.0 326.5 272.95 Thousand
09 May, 2025 326.0 326.0 320.0 322.5 334.95 Thousand
08 May, 2025 326.0 326.0 315.5 321.5 198.31 Thousand
07 May, 2025 326.0 326.0 315.0 321.5 265.47 Thousand
06 May, 2025 326.0 326.0 311.73 318.0 346.64 Thousand
02 May, 2025 320.0 323.5 316.5 319.5 295.28 Thousand
01 May, 2025 317.5 318.5 306.36 318.5 287.71 Thousand