GBX 344.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 322.0 | 332.5 | 322.0 | 326.5 | 272.95 Thousand |
09 May, 2025 | 326.0 | 326.0 | 320.0 | 322.5 | 334.95 Thousand |
08 May, 2025 | 326.0 | 326.0 | 315.5 | 321.5 | 198.31 Thousand |
07 May, 2025 | 326.0 | 326.0 | 315.0 | 321.5 | 265.47 Thousand |
06 May, 2025 | 326.0 | 326.0 | 311.73 | 318.0 | 346.64 Thousand |
02 May, 2025 | 320.0 | 323.5 | 316.5 | 319.5 | 295.28 Thousand |
01 May, 2025 | 317.5 | 318.5 | 306.36 | 318.5 | 287.71 Thousand |
30 Apr, 2025 | 310.5 | 316.0 | 307.93 | 312.5 | 1 Million |
29 Apr, 2025 | 306.0 | 311.0 | 306.0 | 310.0 | 299.55 Thousand |
28 Apr, 2025 | 303.0 | 310.5 | 303.0 | 307.5 | 259.53 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN