ZIGUP plc (ZIG)

GBX 344.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 322.0 332.5 322.0 326.5 272.95 Thousand
09 May, 2025 326.0 326.0 320.0 322.5 334.95 Thousand
08 May, 2025 326.0 326.0 315.5 321.5 198.31 Thousand
07 May, 2025 326.0 326.0 315.0 321.5 265.47 Thousand
06 May, 2025 326.0 326.0 311.73 318.0 346.64 Thousand
02 May, 2025 320.0 323.5 316.5 319.5 295.28 Thousand
01 May, 2025 317.5 318.5 306.36 318.5 287.71 Thousand
30 Apr, 2025 310.5 316.0 307.93 312.5 1 Million
29 Apr, 2025 306.0 311.0 306.0 310.0 299.55 Thousand
28 Apr, 2025 303.0 310.5 303.0 307.5 259.53 Thousand