ZIGUP plc (ZIG)
GBX 308.0
(0.0%)
GBX 308.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 340.0 | 346.5 | 336.5 | 340.5 | 582.09 Thousand |
| 11 Jul, 2025 | 328.0 | 340.0 | 328.0 | 338.0 | 652.61 Thousand |
| 10 Jul, 2025 | 327.0 | 336.0 | 327.0 | 329.0 | 751.16 Thousand |
| 09 Jul, 2025 | 349.5 | 353.0 | 323.0 | 327.5 | 2.85 Million |
| 08 Jul, 2025 | 354.0 | 365.0 | 354.0 | 361.5 | 1.04 Million |
| 07 Jul, 2025 | 353.0 | 357.0 | 352.5 | 356.0 | 251.95 Thousand |
| 04 Jul, 2025 | 349.5 | 359.0 | 349.5 | 355.0 | 1.2 Million |
| 03 Jul, 2025 | 349.5 | 361.5 | 349.5 | 359.0 | 218.51 Thousand |
| 02 Jul, 2025 | 357.5 | 357.78 | 352.0 | 353.0 | 305.74 Thousand |
| 01 Jul, 2025 | 351.0 | 357.5 | 351.0 | 356.5 | 409.3 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN