ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1989 115.0 115.0 115.0 115.0 -
02 Feb, 1989 116.0 116.0 116.0 116.0 -
01 Feb, 1989 117.0 117.0 117.0 117.0 -
31 Jan, 1989 116.0 116.0 116.0 116.0 -
30 Jan, 1989 115.0 115.0 115.0 115.0 -
25 Jan, 1989 115.0 115.0 115.0 115.0 -
24 Jan, 1989 113.0 113.0 113.0 113.0 -
23 Jan, 1989 114.0 114.0 114.0 114.0 -
16 Jan, 1989 113.0 113.0 113.0 113.0 -
12 Jan, 1989 113.0 113.0 113.0 113.0 -