Zanaga Iron Ore Co Ltd (ZIOC)

GBX 6.79

(-9.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 17.25 17.88 17.0 17.88 63.69 Thousand
28 May, 2014 17.25 17.38 17.25 17.38 69.85 Thousand
27 May, 2014 17.5 17.75 16.0 17.5 861.4 Thousand
23 May, 2014 17.0 17.75 16.75 17.25 102.28 Thousand
22 May, 2014 18.25 18.25 17.0 17.75 270.59 Thousand
21 May, 2014 19.25 19.25 18.0 18.25 283.83 Thousand
20 May, 2014 19.5 19.75 19.5 19.75 28.4 Thousand
19 May, 2014 19.45 19.75 19.45 19.75 9305.00
16 May, 2014 19.5 19.64 19.05 19.38 201.09 Thousand
15 May, 2014 18.75 19.38 18.25 19.38 374.91 Thousand