Zanaga Iron Ore Co Ltd (ZIOC)
GBX 6.79
(-9.22%)
GBX 6.79
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2014 | 19.75 | 20.5 | 18.0 | 19.0 | 935 Thousand |
| 13 May, 2014 | 20.25 | 21.09 | 19.75 | 19.75 | 253.49 Thousand |
| 12 May, 2014 | 21.25 | 21.25 | 20.0 | 20.5 | 396.82 Thousand |
| 09 May, 2014 | 21.5 | 22.18 | 21.25 | 21.5 | 142.66 Thousand |
| 08 May, 2014 | 25.5 | 26.4 | 20.15 | 22.13 | 2.9 Million |
| 07 May, 2014 | 26.0 | 27.0 | 23.75 | 24.0 | 3.35 Million |
| 06 May, 2014 | 24.0 | 26.0 | 22.9 | 26.0 | 1.5 Million |
| 02 May, 2014 | 23.75 | 24.23 | 23.19 | 24.0 | 589.23 Thousand |
| 01 May, 2014 | 24.0 | 24.4 | 23.12 | 24.0 | 1.53 Million |
| 30 Apr, 2014 | 20.5 | 23.95 | 20.5 | 23.75 | 1.56 Million |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN