Zanaga Iron Ore Co Ltd (ZIOC)

GBX 6.79

(-9.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 20.5 20.5 20.25 20.25 123.5 Thousand
28 Apr, 2014 19.75 20.25 19.75 20.25 112.5 Thousand
25 Apr, 2014 20.05 20.25 20.05 20.25 2169.00
24 Apr, 2014 20.38 20.38 20.38 20.38 -
23 Apr, 2014 20.25 20.38 20.0 20.25 164.88 Thousand
22 Apr, 2014 20.4 20.4 20.38 20.38 14.57 Thousand
17 Apr, 2014 20.25 20.95 20.0 20.75 88.69 Thousand
16 Apr, 2014 20.5 20.9 20.0 20.5 78.88 Thousand
15 Apr, 2014 21.0 21.0 20.5 20.75 402.96 Thousand
14 Apr, 2014 20.75 21.75 20.75 20.88 117.43 Thousand