Zanaga Iron Ore Co Ltd (ZIOC)

GBX 6.79

(-9.22%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 21.6 21.78 20.88 20.88 112.78 Thousand
10 Apr, 2014 20.0 21.0 19.0 21.0 2.39 Million
09 Apr, 2014 19.75 19.75 19.45 19.5 64.45 Thousand
08 Apr, 2014 19.25 19.7 19.25 19.38 190.99 Thousand
07 Apr, 2014 19.05 19.3 19.0 19.25 132.78 Thousand
04 Apr, 2014 19.0 19.85 18.93 19.13 1.4 Million
03 Apr, 2014 19.25 20.5 18.75 18.75 1.22 Million
02 Apr, 2014 18.5 18.5 18.0 18.13 34.19 Thousand
01 Apr, 2014 18.0 18.25 17.75 18.25 36 Thousand
31 Mar, 2014 18.25 18.5 18.25 18.25 28 Thousand