Zanaga Iron Ore Co Ltd (ZIOC)
GBX 6.79
(-9.22%)
GBX 6.79
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2014 | 21.5 | 21.5 | 20.55 | 21.0 | 60.76 Thousand |
| 13 Feb, 2014 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 12 Feb, 2014 | 20.75 | 21.98 | 20.61 | 21.0 | 155.08 Thousand |
| 11 Feb, 2014 | 19.5 | 21.65 | 19.5 | 20.75 | 319.89 Thousand |
| 10 Feb, 2014 | 17.0 | 19.0 | 16.98 | 19.0 | 125.32 Thousand |
| 07 Feb, 2014 | 17.0 | 17.0 | 16.53 | 16.75 | 3800.00 |
| 06 Feb, 2014 | 16.53 | 16.63 | 16.53 | 16.63 | 17 Thousand |
| 05 Feb, 2014 | 16.28 | 16.63 | 16.28 | 16.63 | 9376.00 |
| 04 Feb, 2014 | 16.5 | 16.5 | 16.38 | 16.5 | 31.12 Thousand |
| 03 Feb, 2014 | 16.5 | 16.88 | 16.5 | 16.75 | 54.65 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN