Zanaga Iron Ore Co Ltd (ZIOC)

GBX 6.79

(-9.22%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 18.5 18.88 18.5 18.88 27.53 Thousand
13 Mar, 2014 18.75 18.75 18.75 18.75 -
12 Mar, 2014 18.41 19.11 18.41 18.75 65 Thousand
11 Mar, 2014 18.5 18.93 18.0 18.0 38.11 Thousand
10 Mar, 2014 18.97 19.5 18.97 19.5 8800.00
07 Mar, 2014 19.5 19.5 19.5 19.5 -
06 Mar, 2014 19.27 19.75 19.27 19.75 1522.00
05 Mar, 2014 19.25 19.27 19.25 19.25 20.01 Thousand
04 Mar, 2014 19.0 19.79 19.0 19.63 306.5 Thousand
03 Mar, 2014 21.75 22.06 19.88 19.88 143.65 Thousand