Zanaga Iron Ore Co Ltd (ZIOC)
GBX 6.79
(-9.22%)
GBX 6.79
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2014 | 22.0 | 22.0 | 21.5 | 21.75 | 120.46 Thousand |
| 27 Feb, 2014 | 21.81 | 21.81 | 21.63 | 21.63 | 15.88 Thousand |
| 26 Feb, 2014 | 21.5 | 22.0 | 21.3 | 21.75 | 155.08 Thousand |
| 25 Feb, 2014 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 24 Feb, 2014 | 21.0 | 22.0 | 20.55 | 21.5 | 283.34 Thousand |
| 21 Feb, 2014 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 20 Feb, 2014 | 19.5 | 20.55 | 19.0 | 19.25 | 62.99 Thousand |
| 19 Feb, 2014 | 20.0 | 20.88 | 19.5 | 19.5 | 73.13 Thousand |
| 18 Feb, 2014 | 20.0 | 21.2 | 20.0 | 20.75 | 73.76 Thousand |
| 17 Feb, 2014 | 21.0 | 21.0 | 21.0 | 21.0 | - |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN