Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.97
(5.98%)
GBX 7.97
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 8.4 | 9.0 | 7.75 | 7.85 | 538.21 Thousand |
| 25 Jun, 2025 | 8.52 | 9.44 | 8.42 | 8.5 | 1.8 Million |
| 24 Jun, 2025 | 7.9 | 8.33 | 7.76 | 7.8 | 434.43 Thousand |
| 23 Jun, 2025 | 8.02 | 8.98 | 7.9 | 8.14 | 769.96 Thousand |
| 20 Jun, 2025 | 8.48 | 8.5 | 8.08 | 8.2 | 637.69 Thousand |
| 19 Jun, 2025 | 8.48 | 9.48 | 8.48 | 8.69 | 147.72 Thousand |
| 18 Jun, 2025 | 8.52 | 9.47 | 8.25 | 8.63 | 687.75 Thousand |
| 17 Jun, 2025 | 9.88 | 9.88 | 8.56 | 9.17 | 21.86 Thousand |
| 16 Jun, 2025 | 8.52 | 9.88 | 8.52 | 9.2 | 56.97 Thousand |
| 13 Jun, 2025 | 9.0 | 9.88 | 8.56 | 8.65 | 653.49 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN