Zanaga Iron Ore Co Ltd (ZIOC)
GBX 6.79
(-9.22%)
GBX 6.79
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2013 | 23.75 | 23.75 | 23.0 | 23.38 | 152.82 Thousand |
| 23 Sep, 2013 | 23.25 | 24.5 | 21.0 | 24.0 | 1.48 Million |
| 20 Sep, 2013 | 25.5 | 25.5 | 23.13 | 23.13 | 827.34 Thousand |
| 19 Sep, 2013 | 26.75 | 26.75 | 25.25 | 25.25 | 623.56 Thousand |
| 18 Sep, 2013 | 27.75 | 27.75 | 26.0 | 26.0 | 629.57 Thousand |
| 17 Sep, 2013 | 28.75 | 29.25 | 26.0 | 26.75 | 984.04 Thousand |
| 16 Sep, 2013 | 29.0 | 31.45 | 27.5 | 28.75 | 2.24 Million |
| 13 Sep, 2013 | 33.0 | 35.0 | 28.0 | 28.38 | 5.38 Million |
| 12 Sep, 2013 | 26.0 | 26.75 | 23.95 | 26.5 | 1.28 Million |
| 11 Sep, 2013 | 24.5 | 26.5 | 24.0 | 26.38 | 2.5 Million |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN