Zanaga Iron Ore Co Ltd (ZIOC)

GBX 6.79

(-9.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 16.75 17.5 15.75 16.38 1.68 Million
23 Aug, 2013 13.25 16.88 13.19 15.63 2.4 Million
22 Aug, 2013 13.75 14.05 12.53 13.25 711.75 Thousand
21 Aug, 2013 12.75 14.25 11.77 13.0 5.01 Million
20 Aug, 2013 12.0 12.5 11.5 11.88 169.62 Thousand
19 Aug, 2013 12.0 12.0 11.5 11.75 1.4 Million
16 Aug, 2013 11.75 12.0 11.0 11.63 1.07 Million
15 Aug, 2013 11.75 12.0 11.5 11.88 509.57 Thousand
14 Aug, 2013 12.0 12.0 11.5 11.88 470.69 Thousand
13 Aug, 2013 11.0 12.0 10.8 12.0 1.49 Million