Zanaga Iron Ore Co Ltd (ZIOC)
GBX 6.79
(-9.22%)
GBX 6.79
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2013 | 29.0 | 29.0 | 23.75 | 24.38 | 2.55 Million |
| 09 Sep, 2013 | 23.5 | 32.0 | 23.5 | 28.25 | 4.25 Million |
| 06 Sep, 2013 | 22.0 | 24.5 | 22.0 | 24.0 | 2.5 Million |
| 05 Sep, 2013 | 19.5 | 21.98 | 18.25 | 21.75 | 945.08 Thousand |
| 04 Sep, 2013 | 20.75 | 21.0 | 17.76 | 18.38 | 1.36 Million |
| 03 Sep, 2013 | 24.5 | 24.5 | 19.75 | 21.13 | 1.6 Million |
| 02 Sep, 2013 | 23.5 | 24.18 | 22.09 | 24.0 | 1.4 Million |
| 30 Aug, 2013 | 19.25 | 22.28 | 19.1 | 22.0 | 1.56 Million |
| 29 Aug, 2013 | 17.0 | 20.76 | 16.52 | 18.88 | 2.49 Million |
| 28 Aug, 2013 | 16.25 | 16.97 | 15.88 | 16.63 | 694.5 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN