Zanaga Iron Ore Co Ltd (ZIOC)

GBX 6.79

(-9.22%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 10.5 10.5 9.85 10.13 475.74 Thousand
16 May, 2013 10.5 10.5 9.98 10.38 714.37 Thousand
15 May, 2013 10.5 10.5 9.48 10.0 3.26 Million
14 May, 2013 10.07 10.63 10.07 10.63 43.53 Thousand
13 May, 2013 10.5 10.75 10.25 10.5 4.01 Million
10 May, 2013 10.25 10.76 10.25 10.76 127.14 Thousand
09 May, 2013 10.5 11.0 10.25 10.5 2.26 Million
08 May, 2013 10.5 10.54 10.3 10.54 396.19 Thousand
07 May, 2013 10.7 10.7 10.4 10.4 76.38 Thousand
03 May, 2013 10.5 10.76 10.28 10.76 223.13 Thousand