Zanaga Iron Ore Co Ltd (ZIOC)

GBX 6.79

(-9.22%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 11.75 12.0 11.75 11.88 152.53 Thousand
31 May, 2013 11.75 12.0 11.5 11.75 252.29 Thousand
30 May, 2013 12.0 12.0 11.52 11.88 579 Thousand
29 May, 2013 12.25 12.25 11.75 11.88 470.34 Thousand
28 May, 2013 13.0 13.0 11.33 12.0 2.5 Million
24 May, 2013 11.25 12.5 9.5 12.5 3.16 Million
23 May, 2013 10.0 10.0 9.0 10.0 19.39 Million
22 May, 2013 10.0 10.25 9.9 10.08 586.09 Thousand
21 May, 2013 9.85 10.1 9.63 9.95 604.33 Thousand
20 May, 2013 10.25 10.25 9.7 9.7 575.03 Thousand