Zanaga Iron Ore Co Ltd (ZIOC)

GBX 6.79

(-9.22%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 11.5 11.5 10.3 11.11 213.56 Thousand
01 May, 2013 11.5 11.55 11.5 11.5 123.8 Thousand
30 Apr, 2013 11.55 11.55 11.55 11.55 14.73 Thousand
29 Apr, 2013 12.0 12.0 11.5 11.5 33.88 Thousand
26 Apr, 2013 12.0 12.01 11.47 12.01 126.17 Thousand
25 Apr, 2013 12.0 12.0 11.3 11.84 478.35 Thousand
24 Apr, 2013 12.5 13.0 12.0 12.53 2.39 Million
23 Apr, 2013 14.5 14.85 11.85 13.03 1.05 Million
22 Apr, 2013 14.75 15.28 14.75 15.26 27.65 Thousand
19 Apr, 2013 16.25 16.25 15.0 15.76 181.09 Thousand