Zanaga Iron Ore Co Ltd (ZIOC)

GBX 6.79

(-9.22%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2013 17.25 17.73 16.94 17.15 756.48 Thousand
03 Apr, 2013 16.75 18.0 16.25 17.0 1.24 Million
02 Apr, 2013 16.5 17.5 16.5 16.75 537.79 Thousand
28 Mar, 2013 16.5 17.0 16.5 16.5 45.16 Thousand
27 Mar, 2013 17.5 17.51 16.79 17.51 102.77 Thousand
26 Mar, 2013 17.75 18.0 16.75 17.14 410.47 Thousand
25 Mar, 2013 16.5 17.83 16.5 17.49 3.84 Million
22 Mar, 2013 16.5 16.75 16.25 16.5 1.11 Million
21 Mar, 2013 16.0 16.51 16.0 16.51 897.06 Thousand
20 Mar, 2013 16.5 16.5 16.0 16.27 195.94 Thousand