Zanaga Iron Ore Co Ltd (ZIOC)
GBX 6.79
(-9.22%)
GBX 6.79
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2013 | 16.43 | 16.51 | 16.3 | 16.51 | 4299.00 |
| 17 Apr, 2013 | 16.75 | 17.0 | 16.5 | 16.53 | 575.28 Thousand |
| 16 Apr, 2013 | 16.75 | 17.01 | 16.5 | 17.01 | 274.98 Thousand |
| 15 Apr, 2013 | 17.0 | 17.0 | 16.7 | 16.88 | 106.69 Thousand |
| 12 Apr, 2013 | 17.5 | 18.0 | 17.16 | 17.16 | 73 Thousand |
| 11 Apr, 2013 | 17.25 | 18.5 | 16.83 | 17.3 | 263.96 Thousand |
| 10 Apr, 2013 | 17.0 | 17.5 | 16.85 | 17.25 | 212.22 Thousand |
| 09 Apr, 2013 | 17.25 | 17.75 | 16.95 | 17.11 | 207.51 Thousand |
| 08 Apr, 2013 | 17.25 | 17.5 | 16.7 | 16.88 | 94.41 Thousand |
| 05 Apr, 2013 | 17.0 | 17.15 | 16.75 | 17.0 | 198.79 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN