Zanaga Iron Ore Co Ltd (ZIOC)

GBX 7.67

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 39.5 40.02 39.5 40.02 79.52 Thousand
19 Oct, 2012 40.0 40.02 39.89 40.02 127.25 Thousand
18 Oct, 2012 42.0 42.0 39.0 41.25 573.66 Thousand
17 Oct, 2012 41.5 43.0 41.5 42.15 415.04 Thousand
16 Oct, 2012 43.25 44.0 42.0 43.34 210.85 Thousand
15 Oct, 2012 42.75 43.0 42.0 42.77 33.34 Thousand
11 Oct, 2012 42.0 42.0 42.0 42.0 2000.00
10 Oct, 2012 43.0 43.0 41.95 41.95 7528.00
09 Oct, 2012 46.0 46.75 42.0 45.25 713.86 Thousand
08 Oct, 2012 49.0 49.0 46.0 46.87 682.74 Thousand