Zanaga Iron Ore Co Ltd (ZIOC)

GBX 7.71

(2.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 107.0 110.0 105.75 109.9 149.67 Thousand
12 Dec, 2011 110.0 110.0 108.25 109.19 36.77 Thousand
09 Dec, 2011 109.0 109.0 109.0 109.0 3573.00
08 Dec, 2011 110.0 110.06 108.0 109.84 137.87 Thousand
07 Dec, 2011 110.0 111.25 107.45 109.84 103.26 Thousand
06 Dec, 2011 105.0 111.25 105.0 106.95 50.59 Thousand
05 Dec, 2011 101.0 106.0 101.0 102.55 44.78 Thousand
02 Dec, 2011 97.0 102.75 97.0 100.0 157.86 Thousand
01 Dec, 2011 96.0 97.0 95.0 96.0 8624.00
30 Nov, 2011 94.5 97.05 93.5 97.05 151.12 Thousand