GBX 7.71
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2011 | 107.0 | 110.0 | 105.75 | 109.9 | 149.67 Thousand |
12 Dec, 2011 | 110.0 | 110.0 | 108.25 | 109.19 | 36.77 Thousand |
09 Dec, 2011 | 109.0 | 109.0 | 109.0 | 109.0 | 3573.00 |
08 Dec, 2011 | 110.0 | 110.06 | 108.0 | 109.84 | 137.87 Thousand |
07 Dec, 2011 | 110.0 | 111.25 | 107.45 | 109.84 | 103.26 Thousand |
06 Dec, 2011 | 105.0 | 111.25 | 105.0 | 106.95 | 50.59 Thousand |
05 Dec, 2011 | 101.0 | 106.0 | 101.0 | 102.55 | 44.78 Thousand |
02 Dec, 2011 | 97.0 | 102.75 | 97.0 | 100.0 | 157.86 Thousand |
01 Dec, 2011 | 96.0 | 97.0 | 95.0 | 96.0 | 8624.00 |
30 Nov, 2011 | 94.5 | 97.05 | 93.5 | 97.05 | 151.12 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN