Zanaga Iron Ore Co Ltd (ZIOC)

GBX 7.69

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 94.75 95.0 90.75 94.8 35.43 Thousand
25 Nov, 2011 92.5 93.72 90.0 90.75 51.68 Thousand
24 Nov, 2011 93.0 93.0 91.5 92.59 64.94 Thousand
23 Nov, 2011 92.5 93.63 92.0 92.5 42.42 Thousand
22 Nov, 2011 93.5 94.0 92.0 93.72 33.53 Thousand
21 Nov, 2011 92.0 94.0 92.0 93.0 55.59 Thousand
18 Nov, 2011 92.0 95.0 91.75 93.04 864.9 Thousand
17 Nov, 2011 89.0 92.04 88.5 91.0 282.85 Thousand
16 Nov, 2011 90.0 92.0 88.75 91.88 46.09 Thousand
15 Nov, 2011 88.25 92.0 88.25 91.78 187.67 Thousand