Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.71
(2.53%)
GBX 7.71
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2011 | 107.0 | 107.0 | 102.63 | 107.0 | 26.63 Thousand |
| 29 Dec, 2011 | 103.25 | 107.8 | 102.5 | 102.5 | 8498.00 |
| 28 Dec, 2011 | 107.0 | 107.0 | 107.0 | 107.0 | 255.00 |
| 22 Dec, 2011 | 106.0 | 107.0 | 104.0 | 106.43 | 26.77 Thousand |
| 21 Dec, 2011 | 101.0 | 107.0 | 101.0 | 104.82 | 40.95 Thousand |
| 20 Dec, 2011 | 105.0 | 106.05 | 104.5 | 106.05 | 26.5 Thousand |
| 19 Dec, 2011 | 106.13 | 106.13 | 106.13 | 106.13 | 2966.00 |
| 16 Dec, 2011 | 107.0 | 107.0 | 107.0 | 107.0 | 5022.00 |
| 15 Dec, 2011 | 106.0 | 107.05 | 105.0 | 107.05 | 23.74 Thousand |
| 14 Dec, 2011 | 106.5 | 106.5 | 106.5 | 106.5 | 541.00 |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN