Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.71
(2.53%)
GBX 7.71
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2012 | 93.0 | 98.0 | 93.0 | 97.8 | 4882.00 |
| 13 Jan, 2012 | 98.0 | 98.0 | 96.24 | 97.99 | 1635.00 |
| 12 Jan, 2012 | 99.5 | 99.5 | 94.0 | 94.0 | 50.61 Thousand |
| 11 Jan, 2012 | 102.0 | 102.0 | 99.8 | 102.0 | 13.22 Thousand |
| 10 Jan, 2012 | 108.75 | 109.0 | 102.0 | 104.47 | 213.87 Thousand |
| 09 Jan, 2012 | 109.0 | 109.0 | 107.5 | 108.44 | 42.67 Thousand |
| 06 Jan, 2012 | 108.75 | 109.0 | 108.75 | 108.75 | 20.66 Thousand |
| 05 Jan, 2012 | 107.0 | 107.5 | 107.0 | 107.5 | 1070.00 |
| 04 Jan, 2012 | 108.0 | 109.75 | 103.0 | 103.0 | 78.17 Thousand |
| 03 Jan, 2012 | 105.0 | 110.0 | 104.0 | 107.33 | 74.53 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN