Zanaga Iron Ore Co Ltd (ZIOC)

GBX 7.69

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 95.0 98.5 90.0 98.35 50.07 Thousand
28 Oct, 2011 97.0 98.5 93.5 93.5 65.2 Thousand
27 Oct, 2011 99.0 99.0 97.0 99.0 35.52 Thousand
26 Oct, 2011 98.75 99.0 97.0 98.45 50.21 Thousand
25 Oct, 2011 97.0 99.0 97.0 97.0 34.55 Thousand
24 Oct, 2011 97.0 98.5 95.0 96.5 38.17 Thousand
21 Oct, 2011 102.0 102.0 97.0 99.83 37.29 Thousand
20 Oct, 2011 98.75 99.0 98.75 99.0 1999.00
19 Oct, 2011 99.0 100.0 97.0 99.33 37.55 Thousand
18 Oct, 2011 95.0 98.85 95.0 95.05 8166.00