Zanaga Iron Ore Co Ltd (ZIOC)

GBX 7.69

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 100.0 100.0 95.0 95.25 16.35 Thousand
30 Sep, 2011 95.25 100.0 95.25 98.44 66.81 Thousand
29 Sep, 2011 98.5 99.0 95.0 97.5 25.2 Thousand
28 Sep, 2011 97.5 99.5 95.25 97.28 30.88 Thousand
27 Sep, 2011 98.0 99.0 98.0 98.2 17.99 Thousand
26 Sep, 2011 98.5 99.13 96.0 99.05 12.55 Thousand
23 Sep, 2011 99.0 100.0 96.0 99.45 22.69 Thousand
22 Sep, 2011 100.0 102.75 98.0 100.17 312.92 Thousand
21 Sep, 2011 104.0 104.0 103.0 103.0 43.00
20 Sep, 2011 100.0 113.0 100.0 106.21 274.39 Thousand