Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.92
(2.86%)
GBX 7.92
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2011 | 99.5 | 99.5 | 98.0 | 98.0 | 8000.00 |
| 13 Oct, 2011 | 98.0 | 98.7 | 97.0 | 97.0 | 1480.00 |
| 12 Oct, 2011 | 97.0 | 97.0 | 97.0 | 97.0 | 12.00 |
| 11 Oct, 2011 | 97.0 | 98.75 | 96.0 | 96.0 | 16.81 Thousand |
| 10 Oct, 2011 | 97.0 | 98.0 | 96.36 | 97.85 | 23.37 Thousand |
| 07 Oct, 2011 | 97.0 | 100.25 | 95.0 | 96.72 | 70.95 Thousand |
| 06 Oct, 2011 | 97.0 | 98.05 | 97.0 | 98.05 | 258.92 Thousand |
| 05 Oct, 2011 | 98.75 | 100.0 | 95.0 | 100.0 | 177.96 Thousand |
| 04 Oct, 2011 | 96.0 | 99.25 | 95.25 | 97.47 | 216.79 Thousand |
| 03 Oct, 2011 | 100.0 | 100.0 | 95.0 | 95.25 | 16.35 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN