Zanaga Iron Ore Co Ltd (ZIOC)

GBX 7.92

(2.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 98.75 99.0 92.0 92.0 36.69 Thousand
15 Sep, 2011 99.0 100.0 97.0 100.0 30.16 Thousand
14 Sep, 2011 89.75 105.0 89.75 97.31 301.87 Thousand
13 Sep, 2011 88.5 88.54 85.0 88.5 25.83 Thousand
12 Sep, 2011 89.0 89.75 88.75 89.4 100.16 Thousand
09 Sep, 2011 89.75 89.8 89.0 89.79 23.3 Thousand
08 Sep, 2011 90.0 92.0 89.5 90.07 798.49 Thousand
07 Sep, 2011 90.0 91.5 88.0 89.7 998.32 Thousand
06 Sep, 2011 90.0 90.0 88.0 88.29 28.6 Thousand
05 Sep, 2011 90.0 91.0 88.0 89.98 94.58 Thousand