Zanaga Iron Ore Co Ltd (ZIOC)

GBX 7.97

(5.98%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 157.19 158.5 157.19 158.13 21.46 Thousand
18 Mar, 2011 156.0 159.01 156.0 159.0 7502.00
17 Mar, 2011 158.0 158.08 155.0 158.08 2547.00
16 Mar, 2011 153.0 159.33 153.0 159.33 43.06 Thousand
15 Mar, 2011 162.0 164.0 151.73 157.93 215.2 Thousand
14 Mar, 2011 162.0 165.0 160.18 164.21 22.67 Thousand
11 Mar, 2011 162.75 167.8 157.0 161.44 232.79 Thousand
10 Mar, 2011 168.0 170.0 165.0 167.25 49.33 Thousand
09 Mar, 2011 168.0 168.0 164.75 167.58 72.05 Thousand
08 Mar, 2011 170.0 172.0 168.0 171.92 16.06 Thousand