Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.97
(5.98%)
GBX 7.97
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.0 | 8.46 | 7.52 | 8.18 | 308.46 Thousand |
| 28 May, 2025 | 8.5 | 8.5 | 7.68 | 7.99 | 49.36 Thousand |
| 27 May, 2025 | 7.62 | 8.52 | 7.62 | 8.09 | 76.98 Thousand |
| 23 May, 2025 | 8.0 | 8.34 | 7.52 | 8.0 | 488.2 Thousand |
| 22 May, 2025 | 7.52 | 7.9 | 7.52 | 7.73 | 140.51 Thousand |
| 21 May, 2025 | 7.68 | 8.07 | 7.68 | 7.71 | 162.19 Thousand |
| 20 May, 2025 | 7.7 | 7.98 | 7.5 | 7.84 | 613.85 Thousand |
| 19 May, 2025 | 7.8 | 8.06 | 7.52 | 8.06 | 181.3 Thousand |
| 16 May, 2025 | 7.88 | 8.42 | 7.66 | 8.12 | 37.52 Thousand |
| 15 May, 2025 | 7.76 | 8.44 | 7.52 | 8.11 | 148.16 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN