Zotefoams PLC (ZTF)
GBX 322.0
(0.0%)
GBX 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 322.0 | 325.0 | 318.0 | 322.0 | 50.03 Thousand |
| 22 Jul, 2025 | 321.0 | 323.0 | 320.0 | 321.0 | 19.62 Thousand |
| 21 Jul, 2025 | 319.0 | 322.12 | 319.0 | 322.0 | 33.83 Thousand |
| 18 Jul, 2025 | 319.0 | 321.0 | 318.0 | 320.0 | 25.57 Thousand |
| 17 Jul, 2025 | 315.0 | 320.0 | 314.3 | 318.0 | 40.29 Thousand |
| 16 Jul, 2025 | 312.0 | 317.0 | 310.0 | 314.0 | 18.37 Thousand |
| 15 Jul, 2025 | 311.0 | 318.0 | 308.0 | 310.0 | 30.17 Thousand |
| 14 Jul, 2025 | 311.0 | 315.0 | 310.0 | 310.0 | 17.48 Thousand |
| 11 Jul, 2025 | 318.0 | 320.0 | 313.0 | 316.0 | 14.07 Thousand |
| 10 Jul, 2025 | 310.0 | 315.0 | 306.0 | 315.0 | 70.63 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR