Zotefoams PLC (ZTF)

GBX 321.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1995 180.0 180.0 175.0 178.0 119.1 Thousand
07 Mar, 1995 179.0 180.0 175.0 176.5 189.44 Thousand
06 Mar, 1995 178.0 180.0 175.0 180.0 531.69 Thousand
03 Mar, 1995 172.0 179.0 172.0 179.0 118.05 Thousand
02 Mar, 1995 172.0 175.0 170.5 175.0 457.93 Thousand
01 Mar, 1995 172.0 172.0 168.5 172.0 778.09 Thousand
28 Feb, 1995 170.0 175.0 167.0 171.0 8.29 Million