Zotefoams plc (ZTF.L)

GBp 243.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 363.97 366.48 358.0 360.0 45.09 Thousand
08 Nov, 2024 365.0 365.0 359.0 363.0 26.51 Thousand
07 Nov, 2024 349.0 370.59 349.0 365.0 482.39 Thousand
06 Nov, 2024 352.0 369.0 350.53 352.0 115.37 Thousand
05 Nov, 2024 335.0 350.0 333.0 350.0 1.59 Million
04 Nov, 2024 370.0 388.0 334.0 338.0 422.36 Thousand
01 Nov, 2024 360.0 368.0 356.0 356.0 25.18 Thousand
31 Oct, 2024 375.0 388.0 343.72 360.0 139.37 Thousand
30 Oct, 2024 350.0 394.94 350.0 375.0 144.21 Thousand
29 Oct, 2024 350.0 378.0 350.0 356.0 142.14 Thousand