Zotefoams PLC (ZTF)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 327.0 | 338.0 | 323.0 | 323.0 | 39.28 Thousand |
| 28 Jan, 2025 | 330.0 | 339.0 | 327.49 | 332.0 | 29.94 Thousand |
| 27 Jan, 2025 | 334.0 | 339.0 | 326.99 | 333.0 | 112.47 Thousand |
| 24 Jan, 2025 | 315.0 | 332.0 | 307.36 | 330.0 | 708.72 Thousand |
| 23 Jan, 2025 | 306.0 | 323.5 | 303.18 | 310.0 | 380.99 Thousand |
| 22 Jan, 2025 | 295.0 | 314.0 | 290.48 | 295.0 | 69.35 Thousand |
| 21 Jan, 2025 | 295.0 | 305.0 | 293.0 | 295.0 | 24.44 Thousand |
| 20 Jan, 2025 | 298.0 | 302.0 | 295.0 | 297.0 | 26.15 Thousand |
| 17 Jan, 2025 | 300.0 | 320.0 | 299.0 | 303.0 | 41.45 Thousand |
| 16 Jan, 2025 | 311.0 | 311.0 | 300.0 | 300.0 | 54.59 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR