Zotefoams PLC (ZTF)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 295.0 | 305.0 | 293.0 | 295.0 | 24.44 Thousand |
| 20 Jan, 2025 | 298.0 | 302.0 | 295.0 | 297.0 | 26.15 Thousand |
| 17 Jan, 2025 | 300.0 | 320.0 | 299.0 | 303.0 | 41.45 Thousand |
| 16 Jan, 2025 | 311.0 | 311.0 | 300.0 | 300.0 | 54.59 Thousand |
| 15 Jan, 2025 | 300.0 | 317.88 | 300.0 | 310.0 | 37.11 Thousand |
| 14 Jan, 2025 | 299.0 | 312.0 | 295.7 | 300.0 | 59.91 Thousand |
| 13 Jan, 2025 | 306.0 | 314.0 | 290.33 | 294.0 | 96.58 Thousand |
| 10 Jan, 2025 | 300.0 | 315.0 | 295.57 | 308.0 | 148.25 Thousand |
| 09 Jan, 2025 | 295.0 | 311.0 | 288.08 | 296.0 | 94.46 Thousand |
| 08 Jan, 2025 | 304.0 | 305.09 | 280.0 | 288.0 | 90.13 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR