Zotefoams plc (ZTF.L)

GBp 243.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 354.0 364.0 342.0 342.0 56.46 Thousand
06 Dec, 2024 359.38 359.38 341.8 353.0 59.91 Thousand
05 Dec, 2024 360.0 360.36 345.0 350.0 71.46 Thousand
04 Dec, 2024 348.81 357.18 348.81 352.0 310.97 Thousand
03 Dec, 2024 352.21 354.99 341.0 345.0 317.36 Thousand
02 Dec, 2024 357.6 361.0 350.0 356.0 19.69 Thousand
29 Nov, 2024 358.72 362.0 356.0 358.0 29.66 Thousand
28 Nov, 2024 353.32 362.6 350.7 353.0 30.9 Thousand
27 Nov, 2024 350.0 358.0 347.19 354.0 25.43 Thousand
26 Nov, 2024 349.0 369.0 345.0 352.0 49.07 Thousand