Zotefoams PLC (ZTF)
GBX 271.0
(-100.0%)
GBX 271.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 281.0 | 288.0 | 272.0 | 279.0 | 135.51 Thousand |
| 21 Feb, 2025 | 288.0 | 294.0 | 278.1 | 280.0 | 58.38 Thousand |
| 20 Feb, 2025 | 284.0 | 298.2 | 280.0 | 284.0 | 51.64 Thousand |
| 19 Feb, 2025 | 294.0 | 309.0 | 283.0 | 283.0 | 89.86 Thousand |
| 18 Feb, 2025 | 294.0 | 309.0 | 291.11 | 296.0 | 47.02 Thousand |
| 17 Feb, 2025 | 298.0 | 309.0 | 285.14 | 303.0 | 65.12 Thousand |
| 14 Feb, 2025 | 300.0 | 302.0 | 296.0 | 296.0 | 54.38 Thousand |
| 13 Feb, 2025 | 300.0 | 304.64 | 299.72 | 304.0 | 8209.00 |
| 12 Feb, 2025 | 305.0 | 306.0 | 294.0 | 305.0 | 84.78 Thousand |
| 11 Feb, 2025 | 296.0 | 305.0 | 290.0 | 301.0 | 115.41 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR