Zotefoams plc (ZTF.L)

GBp 243.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 411.0 425.0 404.83 405.0 39 Thousand
01 Oct, 2024 425.0 425.0 406.0 410.0 36.8 Thousand
30 Sep, 2024 422.61 422.61 409.0 420.0 46.84 Thousand
27 Sep, 2024 415.0 429.0 401.0 420.0 59.24 Thousand
26 Sep, 2024 408.99 429.0 400.01 415.0 61.42 Thousand
25 Sep, 2024 421.0 433.0 400.0 400.0 80.56 Thousand
24 Sep, 2024 423.7 431.85 421.0 425.0 38.56 Thousand
23 Sep, 2024 435.0 439.0 426.0 426.0 28.98 Thousand
20 Sep, 2024 434.5 438.96 422.0 435.0 48.05 Thousand
19 Sep, 2024 421.0 439.0 421.0 435.0 15.09 Thousand