Zotefoams PLC (ZTF)
GBX 409.0
(0.0%)
GBX 409.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 304.0 | 314.07 | 300.4 | 307.0 | 91.7 Thousand |
| 19 Dec, 2024 | 300.0 | 313.0 | 293.0 | 300.0 | 57.63 Thousand |
| 18 Dec, 2024 | 318.0 | 318.0 | 279.73 | 308.0 | 956.38 Thousand |
| 17 Dec, 2024 | 322.0 | 331.0 | 310.0 | 325.0 | 40.18 Thousand |
| 16 Dec, 2024 | 334.0 | 349.0 | 322.0 | 325.5 | 67.66 Thousand |
| 13 Dec, 2024 | 334.0 | 349.0 | 326.01 | 330.0 | 45.93 Thousand |
| 12 Dec, 2024 | 335.0 | 344.0 | 330.0 | 330.0 | 75.8 Thousand |
| 11 Dec, 2024 | 335.0 | 345.0 | 334.0 | 334.0 | 49.47 Thousand |
| 10 Dec, 2024 | 341.0 | 355.0 | 339.0 | 344.0 | 32.53 Thousand |
| 09 Dec, 2024 | 354.0 | 364.0 | 342.0 | 342.0 | 56.46 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR