Zotefoams PLC (ZTF)

GBX 426.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 322.0 330.0 320.0 320.0 11.68 Thousand
28 Nov, 2023 328.0 329.0 325.4 328.0 21.82 Thousand
27 Nov, 2023 320.0 333.92 320.0 326.0 113.93 Thousand
24 Nov, 2023 319.0 322.45 315.33 319.0 150.56 Thousand
23 Nov, 2023 326.0 327.0 315.0 327.0 6933.00
22 Nov, 2023 320.0 320.0 310.64 316.0 111 Thousand
21 Nov, 2023 310.0 315.0 304.35 315.0 32.83 Thousand
20 Nov, 2023 310.0 316.55 310.0 311.0 11.93 Thousand
17 Nov, 2023 313.0 319.0 307.44 317.0 23.04 Thousand
16 Nov, 2023 308.0 319.0 301.0 313.0 19.8 Thousand