Zotefoams PLC (ZTF)
GBX 426.0
(0.0%)
GBX 426.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 354.0 | 359.0 | 344.6 | 355.0 | 44.05 Thousand |
| 12 Dec, 2023 | 340.0 | 358.99 | 330.69 | 344.0 | 1.31 Million |
| 11 Dec, 2023 | 335.0 | 340.0 | 319.0 | 327.0 | 30.71 Thousand |
| 08 Dec, 2023 | 321.0 | 330.75 | 315.0 | 320.0 | 9499.00 |
| 07 Dec, 2023 | 335.0 | 335.0 | 315.0 | 321.0 | 10.67 Thousand |
| 06 Dec, 2023 | 335.0 | 335.0 | 313.7 | 332.0 | 41.66 Thousand |
| 05 Dec, 2023 | 330.0 | 332.0 | 323.0 | 332.0 | 9673.00 |
| 04 Dec, 2023 | 313.0 | 328.82 | 313.0 | 325.0 | 94.5 Thousand |
| 01 Dec, 2023 | 325.0 | 330.0 | 317.44 | 330.0 | 16.73 Thousand |
| 30 Nov, 2023 | 324.0 | 324.52 | 310.0 | 311.0 | 56.1 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR