Zotefoams PLC (ZTF)
GBX 419.0
(-100.0%)
GBX 419.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 347.0 | 358.0 | 336.48 | 358.0 | 12.98 Thousand |
| 27 Dec, 2023 | 349.0 | 357.32 | 336.0 | 355.0 | 59.96 Thousand |
| 22 Dec, 2023 | 336.0 | 364.0 | 336.0 | 364.0 | 13.16 Thousand |
| 21 Dec, 2023 | 360.0 | 369.0 | 351.0 | 362.0 | 9223.00 |
| 20 Dec, 2023 | 365.0 | 370.0 | 346.0 | 368.0 | 31.67 Thousand |
| 19 Dec, 2023 | 362.0 | 368.22 | 346.65 | 349.0 | 30.33 Thousand |
| 18 Dec, 2023 | 365.0 | 370.0 | 345.2 | 360.0 | 53.2 Thousand |
| 15 Dec, 2023 | 360.0 | 364.0 | 350.0 | 360.0 | 8979.00 |
| 14 Dec, 2023 | 365.0 | 365.0 | 346.0 | 360.0 | 18.01 Thousand |
| 13 Dec, 2023 | 354.0 | 359.0 | 344.6 | 355.0 | 44.05 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR