Zotefoams PLC (ZTF)

GBX 298.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1995 182.0 182.0 182.0 182.0 1000.00
19 Apr, 1995 180.0 182.0 180.0 180.0 33.62 Thousand
18 Apr, 1995 174.0 181.0 174.0 181.0 126.95 Thousand
13 Apr, 1995 174.0 174.0 174.0 174.0 2755.00
11 Apr, 1995 174.0 174.0 174.0 174.0 4730.00
07 Apr, 1995 174.0 178.0 174.0 178.0 105.5 Thousand
06 Apr, 1995 172.0 174.5 172.0 174.5 409.68 Thousand
04 Apr, 1995 170.0 175.0 170.0 175.0 110.4 Thousand
03 Apr, 1995 176.0 176.0 170.0 172.0 4.07 Million
31 Mar, 1995 176.0 176.0 172.0 172.0 3500.00