Zotefoams PLC (ZTF)

GBX 377.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1995 174.0 181.0 174.0 181.0 126.95 Thousand
13 Apr, 1995 174.0 174.0 174.0 174.0 2755.00
11 Apr, 1995 174.0 174.0 174.0 174.0 4730.00
07 Apr, 1995 174.0 178.0 174.0 178.0 105.5 Thousand
06 Apr, 1995 172.0 174.5 172.0 174.5 409.68 Thousand
04 Apr, 1995 170.0 175.0 170.0 175.0 110.4 Thousand
03 Apr, 1995 176.0 176.0 170.0 172.0 4.07 Million
31 Mar, 1995 176.0 176.0 172.0 172.0 3500.00
29 Mar, 1995 173.0 173.0 173.0 173.0 16.88 Thousand
28 Mar, 1995 177.0 177.0 175.0 175.0 335.12 Thousand