Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)

RUB 1.84

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.72 1.79 1.71 1.78 727 Thousand
16 Jan, 2025 1.65 1.74 1.64 1.74 615 Thousand
15 Jan, 2025 1.65 1.66 1.62 1.64 225 Thousand
14 Jan, 2025 1.66 1.67 1.62 1.62 322 Thousand
13 Jan, 2025 1.65 1.68 1.64 1.65 337 Thousand
10 Jan, 2025 1.63 1.67 1.6 1.64 527 Thousand
09 Jan, 2025 1.7 1.72 1.58 1.6 494 Thousand
08 Jan, 2025 1.66 1.69 1.63 1.66 327 Thousand
06 Jan, 2025 1.6 1.65 1.59 1.63 393 Thousand
03 Jan, 2025 1.62 1.64 1.58 1.6 127 Thousand